USMF, TIODX End of Day and Historical Stock Data [Transamerica Inflation Opportunities

02 Oct 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.310	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.300	9.300	9.300	9.300
01 Oct 26	9.310	9.310	9.310	9.310
30 Sep 26	9.290	9.290	9.290	9.290
29 Sep 26	9.300	9.300	9.300	9.300
28 Sep 26	9.300	9.300	9.300	9.300
25 Sep 26	9.340	9.340	9.340	9.340
24 Sep 26	9.320	9.320	9.320	9.320
23 Sep 26	9.400	9.400	9.400	9.400
22 Sep 26	9.470	9.470	9.470	9.470
21 Sep 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300