USMF, TIOEX End of Day and Historical Stock Data [Transamerica Inflation Opportunities

16 Mar 2026

LAST: 9.850	CHANGE: 0.03	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.31	PREV: 9.820	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.850	9.850	9.850	9.850
13 Mar 26	9.820	9.820	9.820	9.820
12 Mar 26	9.840	9.840	9.840	9.840
11 Mar 26	9.860	9.860	9.860	9.860
10 Mar 26	9.880	9.880	9.880	9.880
09 Mar 26	9.910	9.910	9.910	9.910
06 Mar 26	9.890	9.890	9.890	9.890
05 Mar 26	9.880	9.880	9.880	9.880
04 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850