EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIPLX: Bluerock Total Income + Real Estate Fund - Class

26 Jun 2025
LAST:

24.76

CHANGE:
 0.01		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
24.77		LOW:
24.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2524.6424.6424.6424.640
03 Sep 2524.6324.6324.6324.630
02 Sep 2524.6224.6224.6224.620
29 Aug 2524.6224.6224.6224.620
28 Aug 2524.6224.6224.6224.620
27 Aug 2524.6324.6324.6324.630
26 Aug 2524.6224.6224.6224.620
25 Aug 2524.6524.6524.6524.650
22 Aug 2524.6424.6424.6424.640
21 Aug 2524.6524.6524.6524.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download