TIPWXBluerock Total Income + Real Estate Fund Class I06/24/2025
LAST:

 26.09		CHANGE:
 0.01		OPEN:
26.09		HIGH:
26.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.10		LOW:
26.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.0926.0926.0926.0900
06/23/2526.1026.1026.1026.1000
06/20/2526.1026.1026.1026.1000
06/19/2526.1126.1126.1126.1100
06/18/2526.1126.1126.1126.1100
06/17/2526.4626.4626.4626.4600
06/16/2526.4726.4726.4726.4700
06/13/2526.4926.4926.4926.4900
06/12/2526.5026.5026.5026.5000
06/11/2526.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23