EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIRHX: Nuveen Real Estate Securities Select Fund I

26 Jun 2025
LAST:

17.74

CHANGE:
 0.07		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
17.81		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.0718.0718.0718.070
27 Aug 2518.1218.1218.1218.120
26 Aug 2517.9817.9817.9817.980
25 Aug 2518.0218.0218.0218.020
22 Aug 2518.1318.1318.1318.130
21 Aug 2517.8617.8617.8617.860
20 Aug 2517.9217.9217.9217.920
19 Aug 2517.8617.8617.8617.860
18 Aug 2517.5317.5317.5317.530
15 Aug 2517.6917.6917.6917.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download