EODData

MEMBERSHIP REGISTER LOG IN

USMF, TISDX: Transamerica International Sustainable Equity -

26 Jun 2025
LAST:

11.87

CHANGE:
 0.07		OPEN:
11.87		HIGH:
11.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
11.80		LOW:
11.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2511.8911.8911.8911.890
28 Aug 2511.9911.9911.9911.990
27 Aug 2511.9511.9511.9511.950
26 Aug 2511.9611.9611.9611.960
25 Aug 2512.0012.0012.0012.000
22 Aug 2512.1012.1012.1012.100
21 Aug 2511.9111.9111.9111.910
20 Aug 2512.0012.0012.0012.000
19 Aug 2511.9911.9911.9911.990
18 Aug 2512.0212.0212.0212.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download