USMF, TISXX End of Day and Historical Stock Data [Federated Hermes U.S. Treasury Cash Reserves Svc]

26 Jun 2025

LAST: 4.300	CHANGE: 0.00	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.00	PREV: 4.300	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.320	4.320	4.320	4.320
25 Aug 25	4.320	4.320	4.320	4.320
22 Aug 25	4.330	4.330	4.330	4.330
21 Aug 25	4.330	4.330	4.330	4.330
20 Aug 25	4.330	4.330	4.330	4.330
19 Aug 25	4.330	4.330	4.330	4.330
18 Aug 25	4.330	4.330	4.330	4.330
15 Aug 25	4.330	4.330	4.330	4.330
14 Aug 25	4.330	4.330	4.330	4.330
13 Aug 25	4.330	4.330	4.330	4.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300