USMF, TLBDX End of Day and Historical Stock Data [Nuveen Life Core Bond Fund]

28 Sep 2026

LAST: 8.710	CHANGE: 0.04	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.46	PREV: 8.750	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.710	8.710	8.710	8.710
25 Sep 26	8.750	8.750	8.750	8.750
24 Sep 26	9.120	9.120	9.120	9.120
23 Sep 26	9.170	9.170	9.170	9.170
22 Sep 26	9.240	9.240	9.240	9.240
21 Sep 26	9.240	9.240	9.240	9.240
18 Sep 26	9.210	9.210	9.210	9.210
17 Sep 26	9.250	9.250	9.250	9.250
16 Sep 26	9.200	9.200	9.200	9.200
15 Sep 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710