USMF, TLBDX End of Day and Historical Stock Data [Nuveen Life Core Bond Fund]

05 Nov 2025

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.32	PREV: 9.260	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.230	9.230	9.230	9.230
04 Nov 25	9.260	9.260	9.260	9.260
03 Nov 25	9.250	9.250	9.250	9.250
31 Oct 25	9.260	9.260	9.260	9.260
30 Oct 25	9.270	9.270	9.270	9.270
29 Oct 25	9.280	9.280	9.280	9.280
28 Oct 25	9.320	9.320	9.320	9.320
27 Oct 25	9.320	9.320	9.320	9.320
24 Oct 25	9.310	9.310	9.310	9.310
23 Oct 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230