USMF, TLCDX End of Day and Historical Stock Data [Transamerica Long Credit

13 Nov 2025

LAST: 9.520	CHANGE: 0.07	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.73	PREV: 9.590	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.520	9.520	9.520	9.520
12 Nov 25	9.590	9.590	9.590	9.590
11 Nov 25	9.590	9.590	9.590	9.590
10 Nov 25	9.550	9.550	9.550	9.550
07 Nov 25	9.550	9.550	9.550	9.550
06 Nov 25	9.580	9.580	9.580	9.580
05 Nov 25	9.530	9.530	9.530	9.530
04 Nov 25	9.580	9.580	9.580	9.580
03 Nov 25	9.560	9.560	9.560	9.560
31 Oct 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520