EODData

MEMBERSHIP REGISTER LOG IN

USMF, TLCDX: Transamerica Long Credit - Class A

01 Oct 2026
LAST:

8.520

CHANGE:
 0.00		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.520		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.5208.5208.5208.5200
30 Sep 268.5208.5208.5208.5200
29 Sep 268.5508.5508.5508.5500
28 Sep 268.5708.5708.5708.5700
25 Sep 268.6508.6508.6508.6500
24 Sep 268.6808.6808.6808.6800
23 Sep 268.7708.7708.7708.7700
22 Sep 268.8908.8908.8908.8900
21 Sep 268.9008.9008.9008.9000
18 Sep 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.560.5%
MA10:8.692.0%
MA20:8.773.0%
MA50:8.894.3%
MA100:9.076.5%
MA200:9.248.5%
RSI14:26.23 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.04 
Week High:8.681.9%
Week Low:8.520.0%
Month High:8.934.8%
Month Low:8.528.5%
Year High:9.8215.3%
Year Low:8.520.0%
Volatility:2.47