TLFPXNuveen Lifecycle Index 2015 Fund Premier07/22/2025
LAST:

 18.10
CHANGE:
 0.03
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
18.07
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2518.1018.1018.1018.1000
07/21/2518.0718.0718.0718.0700
07/18/2518.0418.0418.0418.0400
07/17/2518.0218.0218.0218.0200
07/16/2517.9817.9817.9817.9800
07/15/2517.9417.9417.9417.9400
07/14/2517.9917.9917.9917.9900
07/11/2517.9917.9917.9917.9900
07/10/2518.0618.0618.0618.0600
07/09/2518.0418.0418.0418.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.31 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62