TLGAXTimothy Plan Large/Mid Cap Growth Fund Class A06/25/2025
LAST:

 13.39		CHANGE:
 0.01		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.40		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.3913.3913.3913.3900
06/24/2513.4013.4013.4013.4000
06/23/2513.2513.2513.2513.2500
06/20/2513.0813.0813.0813.0800
06/19/2513.1013.1013.1013.1000
06/18/2513.1013.1013.1013.1000
06/17/2513.1213.1213.1213.1200
06/16/2513.2313.2313.2313.2300
06/13/2513.1213.1213.1213.1200
06/12/2513.3113.3113.3113.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61