USMF, TLOFX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R4]

26 Jun 2025

LAST: 9.470	CHANGE: 0.07	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.74	PREV: 9.400	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.980	9.980	9.980	9.980
28 Aug 25	9.980	9.980	9.980	9.980
27 Aug 25	9.980	9.980	9.980	9.980
26 Aug 25	9.960	9.960	9.960	9.960
25 Aug 25	9.930	9.930	9.930	9.930
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	9.850	9.850	9.850	9.850
20 Aug 25	9.900	9.900	9.900	9.900
19 Aug 25	9.880	9.880	9.880	9.880
18 Aug 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470