USMF, TLORX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R]

16 Oct 2025

LAST: 9.790	CHANGE: 0.10	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.01	PREV: 9.890	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.790	9.790	9.790	9.790
15 Oct 25	9.890	9.890	9.890	9.890
14 Oct 25	9.890	9.890	9.890	9.890
13 Oct 25	9.830	9.830	9.830	9.830
10 Oct 25	9.740	9.740	9.740	9.740
07 Oct 25	10.000	10.000	10.000	10.000
06 Oct 25	10.030	10.030	10.030	10.030
03 Oct 25	10.040	10.040	10.040	10.040
02 Oct 25	10.020	10.020	10.020	10.020
01 Oct 25	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790