TLSTXNuveen Life Stock Index Fund06/24/2025
LAST:

 48.92		CHANGE:
 0.55		OPEN:
48.92		HIGH:
48.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
48.37		LOW:
48.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2548.9248.9248.9248.9200
06/23/2548.3748.3748.3748.3700
06/20/2547.9147.9147.9147.9100
06/19/2548.0148.0148.0148.0100
06/18/2548.0148.0148.0148.0100
06/17/2548.0048.0048.0048.0000
06/16/2548.4048.4048.4048.4000
06/13/2547.9347.9347.9347.9300
06/12/2548.5048.5048.5048.5000
06/11/2548.3548.3548.3548.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:39.80 - 49.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23