TLWRXNuveen Lifecycle Index 2020 Fund Retirement06/25/2025
LAST:

 19.75		CHANGE:
 0.01		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.76		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.7519.7519.7519.7500
06/24/2519.7619.7619.7619.7600
06/23/2519.6219.6219.6219.6200
06/20/2519.5219.5219.5219.5200
06/19/2519.5519.5519.5519.5500
06/18/2519.5519.5519.5519.5500
06/17/2519.5319.5319.5319.5300
06/16/2519.5919.5919.5919.5900
06/13/2519.6819.6819.6819.6800
06/12/2519.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61