TLYPXNuveen Lifecycle Index 2035 Fund Premier06/25/2025
LAST:

 28.40		CHANGE:
 0.03		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
28.43		LOW:
28.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.4028.4028.4028.4000
06/24/2528.4328.4328.4328.4300
06/23/2528.1528.1528.1528.1500
06/20/2527.9827.9827.9827.9800
06/19/2528.0528.0528.0528.0500
06/18/2528.0528.0528.0528.0500
06/17/2528.0328.0328.0328.0300
06/16/2528.1728.1728.1728.1700
06/13/2528.0328.0328.0328.0300
06/12/2528.3128.3128.3128.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61