TLZHXNuveen Lifecycle Index 2040 Fund I06/26/2025
LAST:

 31.64
CHANGE:
 0.24
OPEN:
31.64
HIGH:
31.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
31.40
LOW:
31.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2531.8431.8431.8431.8400
07/14/2531.9831.9831.9831.9800
07/11/2531.9531.9531.9531.9500
07/10/2532.1132.1132.1132.1100
07/09/2532.0632.0632.0632.0600
07/08/2531.9031.9031.9031.9000
07/07/2531.8531.8531.8531.8500
07/03/2532.1032.1032.1032.1000
07/02/2531.9731.9731.9731.9700
07/01/2531.8531.8531.8531.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29