EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMBFX: Transamerica Core Bond - Class R4

05 Nov 2025
LAST:

8.700

CHANGE:
 0.03		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.730		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.7008.7008.7008.7000
04 Nov 258.7308.7308.7308.7300
03 Nov 258.7208.7208.7208.7200
31 Oct 258.7308.7308.7308.7300
30 Oct 258.7408.7408.7408.7400
29 Oct 258.7608.7608.7608.7600
28 Oct 258.8008.8008.8008.8000
27 Oct 258.8008.8008.8008.8000
24 Oct 258.7908.7908.7908.7900
23 Oct 258.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.3%
MA10:8.760.6%
MA20:8.760.7%
MA50:8.730.4%
MA100:8.660.5%
MA200:8.601.2%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.760.7%
Week Low:8.700.0%
Month High:8.801.1%
Month Low:8.701.2%
Year High:8.801.1%
Year Low:8.383.8%
Volatility:0.71