EODData

USMF, TMBTX: Transamerica Core Bond - Class I3

12 Aug 2026
LAST:

8.460

CHANGE:
 0.01
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.450
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.4608.4608.4608.4600
11 Aug 268.4508.4508.4508.4500
10 Aug 268.4508.4508.4508.4500
07 Aug 268.4808.4808.4808.4800
06 Aug 268.4608.4608.4608.4600
05 Aug 268.4908.4908.4908.4900
04 Aug 268.4508.4508.4508.4500
03 Aug 268.4408.4408.4408.4400
31 Jul 268.4308.4308.4308.4300
30 Jul 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.0%
MA10:8.460.0%
MA20:8.470.1%
MA50:8.520.7%
MA100:8.561.2%
MA200:8.642.1%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.490.4%
Week Low:8.450.1%
Month High:8.520.7%
Month Low:8.432.1%
Year High:8.804.0%
Year Low:8.430.4%