USMF, TMCLX End of Day and Historical Stock Data [Transamerica MLP & Energy Income Cl C]

18 Dec 2025

LAST: 8.650	CHANGE: 0.06	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.69	PREV: 8.710	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.650	8.650	8.650	8.650
17 Dec 25	8.710	8.710	8.710	8.710
16 Dec 25	8.650	8.650	8.650	8.650
15 Dec 25	8.790	8.790	8.790	8.790
12 Dec 25	8.790	8.790	8.790	8.790
11 Dec 25	8.800	8.800	8.800	8.800
10 Dec 25	8.780	8.780	8.780	8.780
09 Dec 25	8.870	8.870	8.870	8.870
08 Dec 25	8.910	8.910	8.910	8.910
05 Dec 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650