USMF, TMIFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R4]

16 Mar 2026

LAST: 8.380	CHANGE: 0.09	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 1.09	PREV: 8.290	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.380	8.380	8.380	8.380
13 Mar 26	8.290	8.290	8.290	8.290
12 Mar 26	8.290	8.290	8.290	8.290
11 Mar 26	8.470	8.470	8.470	8.470
10 Mar 26	8.510	8.510	8.510	8.510
09 Mar 26	8.630	8.630	8.630	8.630
06 Mar 26	8.540	8.540	8.540	8.540
05 Mar 26	8.690	8.690	8.690	8.690
04 Mar 26	8.740	8.740	8.740	8.740
03 Mar 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380