TMIFXTransamerica Mid Cap Growth Class R406/25/2025
LAST:

 11.10		CHANGE:
 0.06		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
11.16		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511.1011.1011.1011.1000
06/24/2511.1611.1611.1611.1600
06/23/2510.9810.9810.9810.9800
06/20/2510.8810.8810.8810.8800
06/19/2510.9110.9110.9110.9100
06/18/2510.9110.9110.9110.9100
06/17/2510.8610.8610.8610.8600
06/16/2510.9310.9310.9310.9300
06/13/2510.7810.7810.7810.7800
06/12/2510.9110.9110.9110.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61