USMF, TMIFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R4]

29 Jun 2026

LAST: 9.620	CHANGE: 0.18	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.91	PREV: 9.440	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.620	9.620	9.620	9.620
26 Jun 26	9.440	9.440	9.440	9.440
25 Jun 26	9.450	9.450	9.450	9.450
24 Jun 26	9.390	9.390	9.390	9.390
23 Jun 26	9.340	9.340	9.340	9.340
22 Jun 26	9.530	9.530	9.530	9.530
18 Jun 26	9.510	9.510	9.510	9.510
17 Jun 26	9.390	9.390	9.390	9.390
16 Jun 26	9.520	9.520	9.520	9.520
15 Jun 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620