USMF, TMIFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R4]

02 Oct 2026

LAST: 9.400	CHANGE: 0.08	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.86	PREV: 9.320	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.400	9.400	9.400	9.400
01 Oct 26	9.320	9.320	9.320	9.320
30 Sep 26	9.190	9.190	9.190	9.190
29 Sep 26	9.180	9.180	9.180	9.180
28 Sep 26	9.170	9.170	9.170	9.170
25 Sep 26	9.320	9.320	9.320	9.320
24 Sep 26	9.270	9.270	9.270	9.270
23 Sep 26	9.270	9.270	9.270	9.270
22 Sep 26	9.300	9.300	9.300	9.300
21 Sep 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400