USMF, TMIFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R4]

17 Dec 2025

LAST: 8.620	CHANGE: 0.05	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.58	PREV: 8.670	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.620	8.620	8.620	8.620
16 Dec 25	8.670	8.670	8.670	8.670
15 Dec 25	8.700	8.700	8.700	8.700
12 Dec 25	8.750	8.750	8.750	8.750
11 Dec 25	11.110	11.110	11.110	11.110
10 Dec 25	11.070	11.070	11.070	11.070
09 Dec 25	10.980	10.980	10.980	10.980
08 Dec 25	10.960	10.960	10.960	10.960
05 Dec 25	10.940	10.940	10.940	10.940
04 Dec 25	10.930	10.930	10.930	10.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620