EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMUUX: Morgan Stanley Pathway Funds - Municipal Bond F

28 Sep 2026
LAST:

7.990

CHANGE:
 0.03		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.100		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.9907.9907.9907.9900
25 Sep 268.0708.0708.0708.0700
24 Sep 268.1008.1008.1008.1000
23 Sep 268.1408.1408.1408.1400
22 Sep 268.2008.2008.2008.2000
21 Sep 268.2008.2008.2008.2000
18 Sep 268.2008.2008.2008.2000
17 Sep 268.2108.2108.2108.2100
16 Sep 268.1908.1908.1908.1900
15 Sep 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.141.9%
MA10:8.172.3%
MA20:8.243.1%
MA50:8.364.7%
MA100:8.465.8%
MA200:8.516.6%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.02 
Week High:8.202.6%
Week Low:8.071.0%
Month High:8.425.4%
Month Low:8.076.6%
Year High:8.698.8%
Year Low:8.071.0%
Volatility:0.13