TMVIXTimothy Plan Large/Mid Cap Value Fund - Class I07/21/2025
LAST:

 24.17		CHANGE:
 0.11		OPEN:
24.17		HIGH:
24.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
24.28		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2524.1724.1724.1724.1700
07/18/2524.2824.2824.2824.2800
07/17/2524.3024.3024.3024.3000
07/16/2524.1524.1524.1524.1500
07/15/2524.0824.0824.0824.0800
07/14/2524.3624.3624.3624.3600
07/11/2524.3524.3524.3524.3500
07/10/2524.4724.4724.4724.4700
07/09/2524.4024.4024.4024.4000
07/08/2524.3524.3524.3524.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54