TNBAX1290 Smartbeta Equity Fund Class A06/24/2025
LAST:

 19.69		CHANGE:
 0.14		OPEN:
19.69		HIGH:
19.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
19.55		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.6919.6919.6919.6900
06/23/2519.5519.5519.5519.5500
06/20/2519.3719.3719.3719.3700
06/19/2519.4119.4119.4119.4100
06/18/2519.4119.4119.4119.4100
06/17/2519.4519.4519.4519.4500
06/16/2519.6219.6219.6219.6200
06/13/2519.5419.5419.5419.5400
06/12/2519.7519.7519.7519.7500
06/11/2519.6319.6319.6319.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23