EODData

USMF, TNHAX: 1290 High Yield Bond Fund Class A

19 Dec 2025
LAST:

8.580

CHANGE:
 0.01
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.570
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5808.5808.5808.5800
18 Dec 258.5708.5708.5708.5700
17 Dec 258.5608.5608.5608.5600
16 Dec 258.5608.5608.5608.5600
15 Dec 258.5608.5608.5608.5600
12 Dec 258.5608.5608.5608.5600
11 Dec 258.6108.6108.6108.6100
10 Dec 258.5908.5908.5908.5900
09 Dec 258.6008.6008.6008.6000
08 Dec 258.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.580.0%
MA20:8.580.0%
MA50:8.590.1%
MA100:8.610.3%
MA200:8.550.4%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.580.0%
Week Low:8.560.2%
Month High:8.610.3%
Month Low:8.550.4%
Year High:8.681.2%
Year Low:8.184.9%
Volatility:1.02