USMF, TNHIX End of Day and Historical Stock Data [1290 High Yield Bond Fund Class I]

13 Mar 2026

LAST: 8.450	CHANGE: 0.03	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.35	PREV: 8.480	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.450	8.450	8.450	8.450
12 Mar 26	8.480	8.480	8.480	8.480
11 Mar 26	8.510	8.510	8.510	8.510
10 Mar 26	8.530	8.530	8.530	8.530
09 Mar 26	8.490	8.490	8.490	8.490
06 Mar 26	8.500	8.500	8.500	8.500
05 Mar 26	8.530	8.530	8.530	8.530
04 Mar 26	8.540	8.540	8.540	8.540
03 Mar 26	8.510	8.510	8.510	8.510
02 Mar 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450