USMF, TNUAX End of Day and Historical Stock Data [1290 Diversified Bond Fund Class A]

24 Dec 2025

LAST: 8.300	CHANGE: 0.02	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.24	PREV: 8.280	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	8.300	8.300	8.300	8.300
23 Dec 25	8.280	8.280	8.280	8.280
22 Dec 25	8.280	8.280	8.280	8.280
19 Dec 25	8.270	8.270	8.270	8.270
18 Dec 25	8.290	8.290	8.290	8.290
17 Dec 25	8.280	8.280	8.280	8.280
16 Dec 25	8.290	8.290	8.290	8.290
15 Dec 25	8.290	8.290	8.290	8.290
12 Dec 25	8.280	8.280	8.280	8.280
11 Dec 25	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300