USMF, TNURX End of Day and Historical Stock Data [1290 Diversified Bond Fund Class R]

26 Jun 2025

LAST: 8.210	CHANGE: 0.02	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.24	PREV: 8.190	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.250	8.250	8.250	8.250
26 Aug 25	8.230	8.230	8.230	8.230
25 Aug 25	8.240	8.240	8.240	8.240
22 Aug 25	8.250	8.250	8.250	8.250
21 Aug 25	8.190	8.190	8.190	8.190
20 Aug 25	8.220	8.220	8.220	8.220
19 Aug 25	8.220	8.220	8.220	8.220
18 Aug 25	8.190	8.190	8.190	8.190
15 Aug 25	8.220	8.220	8.220	8.220
14 Aug 25	8.250	8.250	8.250	8.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210