USMF, TOBAX End of Day and Historical Stock Data [Touchstone Active Bond Fund Class A]

24 Jun 2026

LAST: 9.520	CHANGE: 0.05	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.53	PREV: 9.470	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.520	9.520	9.520	9.520
23 Jun 26	9.470	9.470	9.470	9.470
22 Jun 26	9.460	9.460	9.460	9.460
18 Jun 26	9.500	9.500	9.500	9.500
17 Jun 26	9.490	9.490	9.490	9.490
16 Jun 26	9.510	9.510	9.510	9.510
15 Jun 26	9.490	9.490	9.490	9.490
12 Jun 26	9.480	9.480	9.480	9.480
11 Jun 26	9.480	9.480	9.480	9.480
10 Jun 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520