USMF, TOBIX End of Day and Historical Stock Data [Touchstone Active Bond Fund Institutional Class]

16 Oct 2025

LAST: 9.690	CHANGE: 0.04	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.41	PREV: 9.650	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.690	9.690	9.690	9.690
15 Oct 25	9.650	9.650	9.650	9.650
14 Oct 25	9.650	9.650	9.650	9.650
13 Oct 25	9.630	9.630	9.630	9.630
10 Oct 25	9.630	9.630	9.630	9.630
07 Oct 25	9.600	9.600	9.600	9.600
06 Oct 25	9.580	9.580	9.580	9.580
03 Oct 25	9.600	9.600	9.600	9.600
02 Oct 25	9.610	9.610	9.610	9.610
01 Oct 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690