USMF, TODCX End of Day and Historical Stock Data [Touchstone Active Bond Fund Class C]

11 Nov 2026

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.210	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.200	8.200	8.200	8.200
10 Nov 26	8.210	8.210	8.210	8.210
09 Nov 26	8.270	8.270	8.270	8.270
06 Nov 26	8.260	8.260	8.260	8.260
05 Nov 26	8.270	8.270	8.270	8.270
04 Nov 26	8.250	8.250	8.250	8.250
03 Nov 26	8.220	8.220	8.220	8.220
02 Nov 26	8.240	8.240	8.240	8.240
30 Oct 26	8.220	8.220	8.220	8.220
29 Oct 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200