USMF, TOTTX End of Day and Historical Stock Data [Transamerica Mid Cap Value Opportunities Class I]

16 Mar 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.970	9.970	9.970	9.970
13 Mar 26	9.970	9.970	9.970	9.970
12 Mar 26	10.010	10.010	10.010	10.010
11 Mar 26	10.170	10.170	10.170	10.170
10 Mar 26	10.190	10.190	10.190	10.190
09 Mar 26	10.330	10.330	10.330	10.330
06 Mar 26	10.380	10.380	10.380	10.380
05 Mar 26	10.460	10.460	10.460	10.460
04 Mar 26	10.540	10.540	10.540	10.540
03 Mar 26	10.530	10.530	10.530	10.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970