EODData

USMF, TOWTX: Towpath Technology Fund

10 Aug 2026
LAST:

16.99

CHANGE:
 0.04
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
16.95
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.9916.9916.9916.990
07 Aug 2616.9516.9516.9516.950
06 Aug 2616.8116.8116.8116.810
05 Aug 2616.8716.8716.8716.870
04 Aug 2617.0717.0717.0717.070
03 Aug 2616.7216.7216.7216.720
31 Jul 2616.4916.4916.4916.490
30 Jul 2616.2716.2716.2716.270
29 Jul 2616.3816.3816.3816.380
28 Jul 2616.4216.4216.4216.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.940.3%
MA10:16.701.8%
MA20:16.493.0%
MA50:16.403.6%
MA100:15.767.8%
MA200:15.3210.9%
STO9:90.00 
STO14:93.50 
RSI14:63.16 
WPR14:-6.50 
MTM14:0.88
ROC14:0.05 
ATR:0.18 
Week High:17.070.5%
Week Low:16.721.6%
Month High:17.070.5%
Month Low:15.8410.9%
Year High:17.070.5%
Year Low:13.6124.8%
Volatility:10.98