EODData

MEMBERSHIP REGISTER LOG IN

USMF, TPCAX:

28 Aug 2025
LAST:

8.770

CHANGE:
 0.01		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.760		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.7708.7708.7708.7700
27 Aug 258.7608.7608.7608.7600
26 Aug 258.7508.7508.7508.7500
25 Aug 258.7408.7408.7408.7400
22 Aug 258.7508.7508.7508.7500
21 Aug 258.7108.7108.7108.7100
20 Aug 258.7308.7308.7308.7300
19 Aug 258.7208.7208.7208.7200
18 Aug 258.7108.7108.7108.7100
15 Aug 258.7208.7208.7208.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.75
MA10:8.74
MA20:8.74
MA50:8.70
MA100:8.65
MA200:8.66
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:8.77
Week Low:8.71
Month High:8.77
Month Low:8.66
Year High:9.02
Year Low:8.47
Volatility:2.85