EODData

MEMBERSHIP REGISTER LOG IN

USMF, TPCAX: PGIM Core Bond Fund Class A

26 Mar 2026
LAST:

8.670

CHANGE:
 0.05		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.720		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.6708.6708.6708.6700
25 Mar 268.7208.7208.7208.7200
24 Mar 268.6908.6908.6908.6900
23 Mar 268.7108.7108.7108.7100
20 Mar 268.6808.6808.6808.6800
19 Mar 268.7508.7508.7508.7500
18 Mar 268.7508.7508.7508.7500
17 Mar 268.7908.7908.7908.7900
16 Mar 268.7708.7708.7708.7700
13 Mar 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.690.3%
MA10:8.730.7%
MA20:8.791.3%
MA50:8.821.8%
MA100:8.831.8%
MA200:8.791.4%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.03 
Week High:8.750.9%
Week Low:8.670.0%
Month High:8.933.0%
Month Low:8.671.4%
Year High:8.933.0%
Year Low:8.531.6%
Volatility:0.57