EODData

MEMBERSHIP REGISTER LOG IN

USMF, TPCCX: PGIM Core Bond Fund Class C

11 Nov 2026
LAST:

8.420

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.430		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.4208.4208.4208.4200
10 Nov 268.4308.4308.4308.4300
09 Nov 268.4908.4908.4908.4900
06 Nov 268.4908.4908.4908.4900
05 Nov 268.4908.4908.4908.4900
04 Nov 268.4808.4808.4808.4800
03 Nov 268.4408.4408.4408.4400
02 Nov 268.4608.4608.4608.4600
30 Oct 268.4608.4608.4608.4600
29 Oct 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.460.5%
MA10:8.460.5%
MA20:8.430.1%
MA50:8.410.1%
MA100:8.511.1%
MA200:8.642.6%
STO14:12.50 
RSI14:47.83
WPR14:-87.50 
ATR:0.02 
Week High:8.490.8%
Week Low:8.420.0%
Month High:8.490.8%
Month Low:8.322.6%
Year High:8.946.2%
Year Low:8.281.7%
Volatility:1.69