EODData

MEMBERSHIP REGISTER LOG IN

USMF, TPCCX: PGIM Core Bond Fund Class C

10 Aug 2026
LAST:

8.570

CHANGE:
 0.03		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.600		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.5708.5708.5708.5700
07 Aug 268.6008.6008.6008.6000
06 Aug 268.5808.5808.5808.5800
05 Aug 268.6108.6108.6108.6100
04 Aug 268.6008.6008.6008.6000
03 Aug 268.5708.5708.5708.5700
31 Jul 268.5508.5508.5508.5500
30 Jul 268.5808.5808.5808.5800
29 Jul 268.5808.5808.5808.5800
28 Jul 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.3%
MA10:8.590.2%
MA20:8.600.3%
MA50:8.651.0%
MA100:8.691.4%
MA200:8.772.3%
STO9:33.33
STO14:33.33
RSI14:44.83
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.610.5%
Week Low:8.570.0%
Month High:8.640.8%
Month Low:8.552.3%
Year High:8.944.3%
Year Low:8.550.2%