EODData

USMF, TPFIX: Timothy Plan Fixed Income Fund - Class I

29 Sep 2026
LAST:

8.620

CHANGE:
 0.09
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
1.03
PREV:
8.710
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.6208.6208.6208.6200
28 Sep 268.7108.7108.7108.7100
25 Sep 268.7508.7508.7508.7500
24 Sep 268.7608.7608.7608.7600
23 Sep 268.7908.7908.7908.7900
22 Sep 268.8608.8608.8608.8600
21 Sep 268.8608.8608.8608.8600
18 Sep 268.8408.8408.8408.8400
17 Sep 268.8608.8608.8608.8600
16 Sep 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.731.2%
MA10:8.791.9%
MA20:8.842.5%
MA50:8.903.3%
MA100:8.984.1%
MA200:9.075.2%
RSI14:14.63 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.03 
Week High:8.862.8%
Week Low:8.620.0%
Month High:8.943.7%
Month Low:8.625.2%
Year High:9.328.1%
Year Low:8.620.0%
Volatility:0.67