USMF, TPFIX End of Day and Historical Stock Data [Timothy Plan Fixed Income Fund

10 Aug 2026

LAST: 8.930	CHANGE: 0.02	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.22	PREV: 8.950	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.930	8.930	8.930	8.930
07 Aug 26	8.950	8.950	8.950	8.950
06 Aug 26	8.940	8.940	8.940	8.940
05 Aug 26	8.970	8.970	8.970	8.970
04 Aug 26	8.960	8.960	8.960	8.960
03 Aug 26	8.920	8.920	8.920	8.920
31 Jul 26	8.890	8.890	8.890	8.890
30 Jul 26	8.940	8.940	8.940	8.940
29 Jul 26	8.960	8.960	8.960	8.960
28 Jul 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930