TPGPXTarget 2035 Fund - I Class06/24/2025
LAST:

 16.09		CHANGE:
 0.14		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
15.95		LOW:
16.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.0916.0916.0916.0900
06/23/2515.9515.9515.9515.9500
06/20/2515.8815.8815.8815.8800
06/19/2515.9115.9115.9115.9100
06/18/2515.9115.9115.9115.9100
06/17/2515.9115.9115.9115.9100
06/16/2515.9815.9815.9815.9800
06/13/2515.9215.9215.9215.9200
06/12/2516.0616.0616.0616.0600
06/11/2516.0116.0116.0116.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23