USMF, TPHAX End of Day and Historical Stock Data [Timothy Plan High-Yield Fund Class A]

02 Jan 2026

LAST: 9.100	CHANGE: 0.00	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.00	PREV: 9.100	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	9.100	9.100	9.100	9.100
31 Dec 25	9.100	9.100	9.100	9.100
30 Dec 25	9.100	9.100	9.100	9.100
29 Dec 25	9.090	9.090	9.090	9.090
26 Dec 25	9.080	9.080	9.080	9.080
24 Dec 25	9.080	9.080	9.080	9.080
23 Dec 25	9.070	9.070	9.070	9.070
22 Dec 25	9.070	9.070	9.070	9.070
19 Dec 25	9.070	9.070	9.070	9.070
18 Dec 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100