USMF, TPHCX End of Day and Historical Stock Data [Timothy Plan High-Yield Fund Class C]

11 Nov 2026

LAST: 8.970	CHANGE: 0.01	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.11	PREV: 8.960	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.970	8.970	8.970	8.970
10 Nov 26	8.960	8.960	8.960	8.960
09 Nov 26	8.990	8.990	8.990	8.990
06 Nov 26	8.960	8.960	8.960	8.960
05 Nov 26	8.960	8.960	8.960	8.960
04 Nov 26	8.970	8.970	8.970	8.970
03 Nov 26	8.920	8.920	8.920	8.920
02 Nov 26	8.940	8.940	8.940	8.940
30 Oct 26	8.920	8.920	8.920	8.920
29 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970