EODData

MEMBERSHIP REGISTER LOG IN

USMF, TPINX: Templeton Global Bond Fund Class A

28 Sep 2026
LAST:

7.030

CHANGE:
 0.06		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
7.090		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.0307.0307.0307.0300
25 Sep 267.0907.0907.0907.0900
24 Sep 267.0907.0907.0907.0900
23 Sep 267.1407.1407.1407.1400
22 Sep 267.2107.2107.2107.2100
21 Sep 267.1907.1907.1907.1900
18 Sep 267.1907.1907.1907.1900
17 Sep 267.2007.2007.2007.2000
16 Sep 267.1807.1807.1807.1800
15 Sep 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.111.2%
MA10:7.151.7%
MA20:7.212.5%
MA50:7.202.5%
MA100:7.172.0%
MA200:7.202.3%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.03 
Week High:7.212.6%
Week Low:7.030.0%
Month High:7.334.3%
Month Low:7.032.3%
Year High:7.456.0%
Year Low:6.951.2%
Volatility:3.94