USMF, TPINX End of Day and Historical Stock Data [Templeton Global Bond Fund Class A]

16 Oct 2025

LAST: 7.230	CHANGE: 0.04	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.56	PREV: 7.190	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.230	7.230	7.230	7.230
15 Oct 25	7.190	7.190	7.190	7.190
14 Oct 25	7.150	7.150	7.150	7.150
13 Oct 25	7.140	7.140	7.140	7.140
10 Oct 25	7.120	7.120	7.120	7.120
07 Oct 25	7.170	7.170	7.170	7.170
06 Oct 25	7.210	7.210	7.210	7.210
03 Oct 25	7.240	7.240	7.240	7.240
02 Oct 25	7.230	7.230	7.230	7.230
01 Oct 25	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230