TPLGXT. Rowe Price Institutional Large Cap Core Growt06/24/2025
LAST:

 75.67		CHANGE:
 1.05		OPEN:
75.67		HIGH:
75.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
74.62		LOW:
75.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.6775.6775.6775.6700
06/23/2574.6274.6274.6274.6200
06/20/2573.7873.7873.7873.7800
06/19/2574.1474.1474.1474.1400
06/18/2574.1474.1474.1474.1400
06/17/2574.3274.3274.3274.3200
06/16/2574.8474.8474.8474.8400
06/13/2575.1475.1475.1475.1400
06/12/2575.1475.1475.1475.1400
06/11/2575.1275.1275.1275.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23