USMF, TPYAX End of Day and Historical Stock Data [Touchstone Sands Capital International Growth Eq]

19 Nov 2025

LAST: 8.540	CHANGE: 0.04	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.47	PREV: 8.500	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	8.540	8.540	8.540	8.540
18 Nov 25	8.500	8.500	8.500	8.500
13 Nov 25	8.680	8.680	8.680	8.680
12 Nov 25	8.930	8.930	8.930	8.930
11 Nov 25	8.890	8.890	8.890	8.890
10 Nov 25	8.870	8.870	8.870	8.870
07 Nov 25	8.750	8.750	8.750	8.750
06 Nov 25	8.830	8.830	8.830	8.830
05 Nov 25	8.980	8.980	8.980	8.980
04 Nov 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540