USMF, TPYCX End of Day and Historical Stock Data [Touchstone Sands Capital International Growth Eq]

13 Nov 2025

LAST: 8.790	CHANGE: 0.25	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 2.77	PREV: 9.040	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.790	8.790	8.790	8.790
12 Nov 25	9.040	9.040	9.040	9.040
11 Nov 25	9.010	9.010	9.010	9.010
10 Nov 25	8.980	8.980	8.980	8.980
07 Nov 25	8.860	8.860	8.860	8.860
06 Nov 25	8.950	8.950	8.950	8.950
05 Nov 25	9.090	9.090	9.090	9.090
04 Nov 25	9.050	9.050	9.050	9.050
03 Nov 25	9.210	9.210	9.210	9.210
31 Oct 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790