EODData

USMF, TPYIX: Touchstone Sands Capital International Growth Eq

25 Sep 2026
LAST:

8.670

CHANGE:
 0.06
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.70
PREV:
8.610
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.6708.6708.6708.6700
24 Sep 268.6108.6108.6108.6100
23 Sep 268.6508.6508.6508.6500
22 Sep 268.7708.7708.7708.7700
21 Sep 268.6708.6708.6708.6700
18 Sep 268.4808.4808.4808.4800
17 Sep 268.4608.4608.4608.4600
16 Sep 268.3908.3908.3908.3900
15 Sep 268.3508.3508.3508.3500
14 Sep 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.670.0%
MA10:8.551.4%
MA20:8.640.4%
MA50:8.670.0%
MA100:8.541.6%
MA200:8.413.1%
STO9:76.19
STO14:74.42
RSI14:44.35
WPR14:-25.58
MTM14:-0.11
ROC14:-0.01 
ATR:0.09 
Week High:8.771.2%
Week Low:8.482.2%
Month High:9.013.9%
Month Low:8.353.1%
Year High:9.408.4%
Year Low:7.1720.9%
Volatility:6.08