USMF, TPYRX End of Day and Historical Stock Data [Touchstone Sands Capital International Growth Eq]

26 Jun 2025

LAST: 9.410	CHANGE: 0.10	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 1.07	PREV: 9.310	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.190	9.190	9.190	9.190
25 Aug 25	9.200	9.200	9.200	9.200
22 Aug 25	9.260	9.260	9.260	9.260
21 Aug 25	9.100	9.100	9.100	9.100
20 Aug 25	9.220	9.220	9.220	9.220
19 Aug 25	9.240	9.240	9.240	9.240
18 Aug 25	9.270	9.270	9.270	9.270
15 Aug 25	9.210	9.210	9.210	9.210
14 Aug 25	9.190	9.190	9.190	9.190
13 Aug 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410