TQMVXT. Rowe Price Integrated U.S. Large-Cap Value Eq06/24/2025
LAST:

 17.75		CHANGE:
 0.10		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
17.65		LOW:
17.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.7517.7517.7517.7500
06/23/2517.6517.6517.6517.6500
06/20/2517.5217.5217.5217.5200
06/19/2517.4817.4817.4817.4800
06/18/2517.4817.4817.4817.4800
06/17/2517.4617.4617.4617.4600
06/16/2517.5617.5617.5617.5600
06/13/2517.6817.6817.6817.6800
06/12/2517.6817.6817.6817.6800
06/11/2517.5917.5917.5917.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23