EODData

MEMBERSHIP REGISTER LOG IN

USMF, TQPCX:

02 Sep 2025
LAST:

3.270

CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.270		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 253.2703.2703.2703.2700
29 Aug 253.2703.2703.2703.2700
28 Aug 253.2803.2803.2803.2800
27 Aug 253.2903.2903.2903.2900
26 Aug 253.2803.2803.2803.2800
25 Aug 253.2803.2803.2803.2800
22 Aug 253.2803.2803.2803.2800
21 Aug 253.2703.2703.2703.2700
20 Aug 253.2703.2703.2703.2700
19 Aug 253.2703.2703.2703.2700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.28
MA10:3.28
MA20:3.27
MA50:3.26
MA100:3.24
MA200:3.22
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:3.29
Week Low:3.27
Month High:3.29
Month Low:3.27
Year High:3.29
Year Low:3.14
Volatility:4.45