USMF, TQPCX End of Day and Historical Stock Data [Touchstone Strategic Income Fund

18 Jun 2026

LAST: 3.290	CHANGE: 0.00	OPEN: 3.290	HIGH: 3.290	ASK: 0.000	VOLUME: 0
LAST: 3.290	CHG(%): 0.00	PREV: 3.290	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.290	3.290	3.290	3.290
17 Jun 26	3.290	3.290	3.290	3.290
16 Jun 26	3.300	3.300	3.300	3.300
15 Jun 26	3.300	3.300	3.300	3.300
12 Jun 26	3.290	3.290	3.290	3.290
11 Jun 26	3.290	3.290	3.290	3.290
10 Jun 26	3.280	3.280	3.280	3.280
09 Jun 26	3.280	3.280	3.280	3.280
08 Jun 26	3.280	3.280	3.280	3.280
05 Jun 26	3.280	3.280	3.280	3.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290