EODData

USMF, TQSAX: T. Rowe Price Integrated U.S. Small-Mid Cap Core

16 Mar 2026
LAST:

25.55

CHANGE:
 0.23
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
25.32
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.5525.5525.5525.550
13 Mar 2625.3225.3225.3225.320
12 Mar 2625.3525.3525.3525.350
11 Mar 2625.9625.9625.9625.960
10 Mar 2626.0326.0326.0326.030
09 Mar 2626.0826.0826.0826.080
06 Mar 2625.8125.8125.8125.810
05 Mar 2626.4726.4726.4726.470
04 Mar 2626.9126.9126.9126.910
03 Mar 2626.7826.7826.7826.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.640.4%
MA10:26.031.9%
MA20:26.704.5%
MA50:26.684.4%
MA100:25.891.3%
MA200:24.842.9%
STO9:14.47 
STO14:10.31 
RSI14:25.60 
WPR14:-89.69 
MTM14:-1.93
ROC14:-0.07 
ATR:0.27 
Week High:26.082.1%
Week Low:25.320.9%
Month High:27.577.9%
Month Low:25.322.9%
Year High:27.577.9%
Year Low:18.7336.4%
Volatility:3.15