EODData

USMF, TQSIX: T. Rowe Price Integrated U.S. Small-Mid Cap Core

07 Jan 2026
LAST:

26.06

CHANGE:
 0.16
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
26.22
LOW:
26.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2626.0626.0626.0626.060
06 Jan 2626.2226.2226.2226.220
05 Jan 2625.9225.9225.9225.920
02 Jan 2625.6325.6325.6325.630
31 Dec 2525.3125.3125.3125.310
30 Dec 2525.5625.5625.5625.560
29 Dec 2525.6925.6925.6925.690
26 Dec 2525.8425.8425.8425.840
24 Dec 2525.8625.8625.8625.860
23 Dec 2525.8225.8225.8225.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.830.9%
MA10:25.791.0%
MA20:25.741.3%
MA50:25.322.9%
MA100:25.073.9%
MA200:23.729.9%
STO9:82.42 
STO14:82.61 
RSI14:61.51 
WPR14:-17.39 
MTM14:0.76
ROC14:0.03 
ATR:0.18 
Week High:26.220.6%
Week Low:25.313.0%
Month High:26.220.6%
Month Low:25.309.9%
Year High:26.220.6%
Year Low:18.8238.5%