EODData

USMF, TQSMX: T. Rowe Price Integrated U.S. Small-Mid Cap Core

16 Mar 2026
LAST:

25.53

CHANGE:
 0.23
OPEN:
25.53
HIGH:
25.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
25.30
LOW:
25.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.5325.5325.5325.530
13 Mar 2625.3025.3025.3025.300
12 Mar 2625.3325.3325.3325.330
11 Mar 2625.9425.9425.9425.940
10 Mar 2626.0026.0026.0026.000
09 Mar 2626.0526.0526.0526.050
06 Mar 2625.7825.7825.7825.780
05 Mar 2626.4426.4426.4426.440
04 Mar 2626.8926.8926.8926.890
03 Mar 2626.7626.7626.7626.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.620.4%
MA10:26.001.8%
MA20:26.674.5%
MA50:26.654.4%
MA100:25.891.4%
MA200:24.852.7%
STO9:14.47 
STO14:10.31 
RSI14:25.80 
WPR14:-89.69 
MTM14:-1.92
ROC14:-0.07 
ATR:0.27 
Week High:26.052.0%
Week Low:25.300.9%
Month High:27.547.9%
Month Low:25.302.7%
Year High:27.547.9%
Year Low:18.7436.2%
Volatility:3.16